Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18253 CTALIHI@EC2605A (CALL)
Nominal 
0.173 +0.007 (+4.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.166 | 4.760 | 1,920,000 | 77.574 | 960,000 | 0.164 | 960,000 | 0.164 |
| 22/07/2025 | 0.155 | 4.620 | 360,000 | 77.964 | 180,000 | 0.156 | 180,000 | 0.156 |
| 21/07/2025 | 0.160 | 4.700 | 2,240,000 | 77.178 | 1,120,000 | 0.157 | 1,120,000 | 0.156 |
| 18/07/2025 | 0.163 | 4.700 | 3,780,000 | 77.669 | 1,890,000 | 0.161 | 1,890,000 | 0.161 |
| 17/07/2025 | 0.158 | 4.640 | 3,240,000 | 77.684 | 1,620,000 | 0.157 | 1,620,000 | 0.158 |
| 16/07/2025 | 0.158 | 4.620 | 11,310,000 | 78.090 | 5,650,000 | 0.166 | 5,660,000 | 0.165 |
| 15/07/2025 | 0.151 | 4.570 | 1,680,000 | 77.305 | 840,000 | 0.139 | 840,000 | 0.139 |
| 14/07/2025 | 4.440 | 0 | ||||||
| 11/07/2025 | 4.370 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |