Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18253 CTALIHI@EC2605A (CALL)
Nominal 
0.166 +0.011 (+7.097%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.155 | 4.620 | 360,000 | 10,000 | 0.010 | 180,000 | 0.156 | 180,000 | 0.156 |
| 21/07/2025 | 0.160 | 4.700 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.157 | 1,120,000 | 0.156 |
| 18/07/2025 | 0.163 | 4.700 | 3,780,000 | 10,000 | 0.010 | 1,890,000 | 0.161 | 1,890,000 | 0.161 |
| 17/07/2025 | 0.158 | 4.640 | 3,240,000 | 10,000 | 0.010 | 1,620,000 | 0.157 | 1,620,000 | 0.158 |
| 16/07/2025 | 0.158 | 4.620 | 11,310,000 | 10,000 | 0.010 | 5,650,000 | 0.166 | 5,660,000 | 0.165 |
| 15/07/2025 | 0.151 | 4.570 | 1,680,000 | 0 | 0.000 | 840,000 | 0.139 | 840,000 | 0.139 |
| 14/07/2025 | 4.440 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 4.370 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |