Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.120 | 434.000 | 570,000 | 50.460 | 470,000 | 0.114 | 80,000 | 0.124 |
22/07/2025 | 0.118 | 428.000 | 2,840,000 | 48.845 | 980,000 | 0.117 | 1,560,000 | 0.124 |
21/07/2025 | 0.131 | 418.200 | 930,000 | 48.627 | 450,000 | 0.129 | 450,000 | 0.126 |
18/07/2025 | 395.000 | 0 | ||||||
17/07/2025 | 374.000 | 0 | ||||||
16/07/2025 | 375.000 | 0 | ||||||
15/07/2025 | 377.200 | 0 | ||||||
14/07/2025 | 374.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |