18264 HU-CATL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18264 HU-CATL@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	548.000	2,400,000	8,420,000	21.050			2,400,000	0.010
03/11/2025	0.010	555.000	0	6,020,000	15.050
31/10/2025	0.010	558.500	0	6,020,000	15.050
30/10/2025	0.010	574.500	0	6,020,000	15.050
28/10/2025	0.010	560.500	0	6,020,000	15.050
27/10/2025	0.010	561.500	0	6,020,000	15.050
24/10/2025	0.010	553.500	0	6,020,000	15.050
23/10/2025	0.010	535.000	0	6,020,000	15.050
22/10/2025	0.010	546.000	0	6,020,000	15.050
21/10/2025	0.010	544.000	2,750,000	6,020,000	15.050			2,400,000	0.010
20/10/2025	0.010	528.000	0	3,620,000	9.050
17/10/2025	0.013	521.500	1,250,000	3,620,000	9.050			680,000	0.013
16/10/2025	0.012	535.500	320,000	2,940,000	7.350	20,000	0.010
15/10/2025	0.015	542.000	0	2,960,000	7.400
14/10/2025	0.016	532.500	830,000	2,960,000	7.400			830,000	0.016
13/10/2025	0.018	547.500	920,000	2,130,000	5.325			920,000	0.021
10/10/2025	0.025	543.000	340,000	1,210,000	3.025	340,000	0.028
09/10/2025	0.025	585.000	200,000	1,550,000	3.875			200,000	0.025
08/10/2025	0.026	581.000	40,000	1,350,000	3.375			40,000	0.026
06/10/2025	0.032	596.500	30,000	1,310,000	3.275	30,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.