18266 HU-BYD @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18266 HU-BYD @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	88.145
03/11/2025	0.010	99.100	0	82.553
31/10/2025	0.010	100.600	0	75.196
30/10/2025	0.010	104.200	0	67.839
28/10/2025	0.010	104.800	0	64.551
27/10/2025	0.010	105.700	0	62.094
24/10/2025	0.010	104.000	0	61.770
23/10/2025	0.010	103.900	0	61.015
22/10/2025	0.010	102.900	0	61.604
21/10/2025	0.010	103.900	0	59.326
20/10/2025	0.010	104.800	0	57.261
17/10/2025	0.010	103.200	0	57.264
16/10/2025	0.010	107.600	960,000	50.719
15/10/2025	0.010	108.600	4,204,000	48.825			640,000	0.010
14/10/2025	0.010	105.400	3,846,000	52.369			2,080,000	0.012
13/10/2025	0.011	106.300	13,308,000	51.526			4,415,000	0.011
10/10/2025	0.014	108.200	4,691,000	49.793	3,992,000	0.018	243,000	0.018
09/10/2025	0.020	110.200	10,604,000	50.466	7,581,000	0.019	1,027,000	0.020
08/10/2025	0.019	109.700	7,539,000	50.030	1,220,000	0.020	3,116,000	0.019
06/10/2025	0.018	108.100	11,911,000	50.508	1,404,000	0.022	9,392,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.