Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18266 HU-BYD @EC2511B (CALL)
Nominal 
0.032 +0.001 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.031 | 104.500 | 26,735,000 | 11,250,000 | 12.500 | 12,705,000 | 0.037 | 12,965,000 | 0.038 |
| 03/09/2025 | 0.044 | 108.000 | 23,820,000 | 10,990,000 | 12.211 | 8,195,000 | 0.054 | 15,205,000 | 0.051 |
| 02/09/2025 | 0.057 | 110.800 | 42,725,000 | 3,980,000 | 4.422 | 23,335,000 | 0.057 | 18,905,000 | 0.058 |
| 01/09/2025 | 0.045 | 108.400 | 46,785,000 | 8,410,000 | 9.344 | 20,100,000 | 0.044 | 25,760,000 | 0.043 |
| 29/08/2025 | 0.069 | 114.400 | 34,085,000 | 2,750,000 | 3.056 | 16,600,000 | 0.076 | 17,180,000 | 0.075 |
| 28/08/2025 | 0.060 | 112.000 | 14,840,000 | 2,170,000 | 2.411 | 7,225,000 | 0.062 | 7,405,000 | 0.062 |
| 27/08/2025 | 0.075 | 115.100 | 13,285,000 | 1,990,000 | 2.211 | 6,650,000 | 0.092 | 6,635,000 | 0.092 |
| 26/08/2025 | 0.091 | 117.600 | 47,600,000 | 2,005,000 | 2.228 | 27,025,000 | 0.099 | 20,160,000 | 0.099 |
| 25/08/2025 | 0.077 | 115.800 | 20,090,000 | 8,870,000 | 9.856 | 9,840,000 | 0.080 | 10,025,000 | 0.079 |
| 22/08/2025 | 0.071 | 114.300 | 10,635,000 | 8,685,000 | 9.650 | 5,405,000 | 0.065 | 5,115,000 | 0.065 |
| 21/08/2025 | 0.058 | 111.400 | 7,330,000 | 8,975,000 | 9.972 | 3,550,000 | 0.063 | 3,650,000 | 0.062 |
| 20/08/2025 | 0.068 | 113.400 | 12,340,000 | 8,875,000 | 9.861 | 6,320,000 | 0.067 | 6,020,000 | 0.067 |
| 19/08/2025 | 0.076 | 114.000 | 5,130,000 | 9,175,000 | 10.194 | 2,375,000 | 0.077 | 2,610,000 | 0.076 |
| 18/08/2025 | 0.079 | 113.700 | 15,045,000 | 8,940,000 | 9.933 | 7,485,000 | 0.085 | 7,310,000 | 0.084 |
| 15/08/2025 | 0.072 | 112.800 | 5,835,000 | 9,115,000 | 10.128 | 2,860,000 | 0.070 | 2,770,000 | 0.070 |
| 14/08/2025 | 0.081 | 113.800 | 16,820,000 | 9,205,000 | 10.228 | 8,200,000 | 0.084 | 8,600,000 | 0.083 |
| 13/08/2025 | 0.090 | 115.000 | 5,465,000 | 8,805,000 | 9.783 | 2,805,000 | 0.077 | 2,635,000 | 0.075 |
| 12/08/2025 | 0.071 | 111.300 | 9,590,000 | 8,975,000 | 9.972 | 4,555,000 | 0.074 | 4,570,000 | 0.074 |
| 11/08/2025 | 0.072 | 111.500 | 13,915,000 | 8,960,000 | 9.956 | 6,850,000 | 0.074 | 6,805,000 | 0.074 |
| 08/08/2025 | 0.073 | 111.200 | 12,385,000 | 9,005,000 | 10.006 | 5,850,000 | 0.081 | 6,245,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |