Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18269 MSPINAN@EC2511B (CALL)
Nominal 
0.305 +0.025 (+8.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.280 | 53.500 | 310,000 | 36.017 | 205,000 | 0.267 | 5,000 | 0.255 |
| 21/07/2025 | 0.275 | 53.400 | 1,740,000 | 35.785 | 1,115,000 | 0.258 | 625,000 | 0.267 |
| 18/07/2025 | 0.260 | 52.850 | 41,375,000 | 35.877 | 20,050,000 | 0.245 | 21,135,000 | 0.245 |
| 17/07/2025 | 0.217 | 51.500 | 22,600,000 | 36.167 | 11,150,000 | 0.228 | 11,450,000 | 0.228 |
| 16/07/2025 | 0.238 | 51.850 | 32,870,000 | 36.828 | 16,420,000 | 0.245 | 16,450,000 | 0.245 |
| 15/07/2025 | 0.275 | 52.600 | 20,000 | 37.572 | 10,000 | 0.320 | 10,000 | 0.325 |
| 14/07/2025 | 0.305 | 53.050 | 20,000 | 38.460 | 10,000 | 0.315 | 10,000 | 0.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |