Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18269 MSPINAN@EC2511B (CALL)
Nominal 
0.335 +0.030 (+9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.305 | 57.200 | 8,345,000 | 4,780,000 | 5.975 | 6,300,000 | 0.313 | 1,595,000 | 0.312 |
| 08/09/2025 | 0.255 | 56.000 | 6,495,000 | 9,485,000 | 11.856 | 575,000 | 0.264 | 5,625,000 | 0.269 |
| 05/09/2025 | 0.250 | 55.450 | 44,375,000 | 4,435,000 | 5.544 | 21,350,000 | 0.234 | 22,650,000 | 0.233 |
| 04/09/2025 | 0.265 | 55.650 | 2,570,000 | 3,135,000 | 3.919 | 2,235,000 | 0.285 | 335,000 | 0.255 |
| 03/09/2025 | 0.300 | 56.500 | 300,000 | 5,035,000 | 6.294 | 115,000 | 0.306 | 185,000 | 0.314 |
| 02/09/2025 | 0.305 | 56.450 | 250,000 | 4,965,000 | 6.206 | 120,000 | 0.324 | 130,000 | 0.315 |
| 01/09/2025 | 0.320 | 56.650 | 140,000 | 4,955,000 | 6.194 | 70,000 | 0.329 | 70,000 | 0.316 |
| 29/08/2025 | 0.315 | 56.300 | 1,040,000 | 4,955,000 | 6.194 | 535,000 | 0.351 | 475,000 | 0.357 |
| 28/08/2025 | 0.305 | 56.200 | 170,000 | 5,015,000 | 6.269 | 85,000 | 0.289 | 85,000 | 0.288 |
| 27/08/2025 | 0.315 | 56.300 | 2,640,000 | 5,015,000 | 6.269 | 405,000 | 0.325 | 2,235,000 | 0.343 |
| 26/08/2025 | 0.390 | 57.450 | 0 | 3,185,000 | 3.981 | ||||
| 25/08/2025 | 0.440 | 58.650 | 150,000 | 3,185,000 | 3.981 | 100,000 | 0.450 | 10,000 | 0.455 |
| 22/08/2025 | 0.410 | 58.100 | 200,000 | 3,275,000 | 4.094 | 100,000 | 0.410 | 100,000 | 0.390 |
| 21/08/2025 | 0.415 | 57.900 | 80,000 | 3,275,000 | 4.094 | 80,000 | 0.405 | ||
| 20/08/2025 | 0.405 | 57.800 | 500,000 | 3,355,000 | 4.194 | 200,000 | 0.395 | 300,000 | 0.393 |
| 19/08/2025 | 0.400 | 57.300 | 270,000 | 3,255,000 | 4.069 | 270,000 | 0.403 | ||
| 18/08/2025 | 0.435 | 57.750 | 200,000 | 2,985,000 | 3.731 | 200,000 | 0.438 | ||
| 15/08/2025 | 0.410 | 57.600 | 810,000 | 3,185,000 | 3.981 | 180,000 | 0.416 | 530,000 | 0.404 |
| 14/08/2025 | 0.425 | 57.900 | 745,000 | 2,835,000 | 3.544 | 580,000 | 0.437 | 55,000 | 0.425 |
| 13/08/2025 | 0.375 | 56.800 | 140,000 | 3,360,000 | 4.200 | 140,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |