Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18271 GJ-CATL@EC2512A (CALL)
Nominal 
0.190 +0.003 (+1.604%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.187 | 428.000 | 60,850,000 | 47.657 | 30,420,000 | 0.188 | 30,430,000 | 0.188 |
| 21/07/2025 | 0.151 | 418.200 | 57,260,000 | 46.235 | 28,700,000 | 0.151 | 28,560,000 | 0.151 |
| 18/07/2025 | 0.128 | 395.000 | 39,090,000 | 49.476 | 19,610,000 | 0.105 | 19,480,000 | 0.105 |
| 17/07/2025 | 0.094 | 374.000 | 120,200,000 | 50.135 | 60,000,000 | 0.105 | 60,200,000 | 0.105 |
| 16/07/2025 | 0.099 | 375.000 | 90,000,000 | 50.503 | 45,000,000 | 0.099 | 45,000,000 | 0.099 |
| 15/07/2025 | 0.104 | 377.200 | 60,140,000 | 50.557 | 30,040,000 | 0.108 | 30,100,000 | 0.108 |
| 14/07/2025 | 0.099 | 374.000 | 60,060,000 | 50.493 | 30,010,000 | 0.106 | 30,050,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |