Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18271 GJ-CATL@EC2512A (CALL)
Nominal 
0.355 +0.040 (+12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.315 | 547.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2025 | 0.355 | 548.000 | 0 | 30,000 | 0.043 | ||||
| 03/11/2025 | 0.395 | 555.000 | 0 | 30,000 | 0.043 | ||||
| 31/10/2025 | 0.465 | 558.500 | 0 | 30,000 | 0.043 | ||||
| 30/10/2025 | 0.520 | 574.500 | 20,000 | 30,000 | 0.043 | 10,000 | 0.510 | 10,000 | 0.540 |
| 28/10/2025 | 0.445 | 560.500 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.435 | 561.500 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.420 | 553.500 | 30,000 | 30,000 | 0.043 | 30,000 | 0.420 | ||
| 23/10/2025 | 0.350 | 535.000 | 0 | 60,000 | 0.086 | ||||
| 22/10/2025 | 0.400 | 546.000 | 0 | 60,000 | 0.086 | ||||
| 21/10/2025 | 0.405 | 544.000 | 0 | 60,000 | 0.086 | ||||
| 20/10/2025 | 0.340 | 528.000 | 0 | 60,000 | 0.086 | ||||
| 17/10/2025 | 0.305 | 521.500 | 0 | 60,000 | 0.086 | ||||
| 16/10/2025 | 0.375 | 535.500 | 0 | 60,000 | 0.086 | ||||
| 15/10/2025 | 0.415 | 542.000 | 0 | 60,000 | 0.086 | ||||
| 14/10/2025 | 0.400 | 532.500 | 0 | 60,000 | 0.086 | ||||
| 13/10/2025 | 0.450 | 547.500 | 0 | 60,000 | 0.086 | ||||
| 10/10/2025 | 0.450 | 543.000 | 0 | 60,000 | 0.086 | ||||
| 09/10/2025 | 0.660 | 585.000 | 0 | 60,000 | 0.086 | ||||
| 08/10/2025 | 0.660 | 581.000 | 0 | 60,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |