Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18274 CI-CATL@EP2601B (PUT)
Nominal 
0.107 +0.005 (+4.902%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.102 | 428.000 | 960,000 | 50.500 | 100,000 | 0.100 | 850,000 | 0.099 |
| 21/07/2025 | 0.112 | 418.200 | 2,680,000 | 50.032 | 310,000 | 0.112 | 2,370,000 | 0.112 |
| 18/07/2025 | 0.134 | 395.000 | 7,910,000 | 47.899 | 2,650,000 | 0.157 | 5,230,000 | 0.146 |
| 17/07/2025 | 0.173 | 374.000 | 33,680,000 | 47.915 | 16,840,000 | 0.175 | 16,840,000 | 0.176 |
| 16/07/2025 | 0.180 | 375.000 | 27,000,000 | 48.982 | 13,470,000 | 0.183 | 13,530,000 | 0.183 |
| 15/07/2025 | 0.177 | 377.200 | 56,130,000 | 48.968 | 27,490,000 | 0.175 | 28,600,000 | 0.174 |
| 14/07/2025 | 0.189 | 374.000 | 29,570,000 | 49.553 | 14,490,000 | 0.190 | 15,080,000 | 0.189 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |