18274 CI-CATL@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18274 CI-CATL@EP2601B (PUT)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.051	465.000	690,000	800,000	2.000			690,000	0.054
12/09/2025	0.059	432.800	0	110,000	0.280
11/09/2025	0.064	428.800	0	110,000	0.280
10/09/2025	0.064	426.000	0	110,000	0.280
09/09/2025	0.064	431.000	200,000	110,000	0.280	200,000	0.064
08/09/2025	0.063	430.400	0	310,000	0.780
05/09/2025	0.069	432.200	0	310,000	0.780
04/09/2025	0.077	420.000	0	310,000	0.780
03/09/2025	0.077	422.000	0	310,000	0.780
02/09/2025	0.081	417.600	0	310,000	0.780
01/09/2025	0.079	421.000	0	310,000	0.780
29/08/2025	0.079	424.200	50,000	310,000	0.780	30,000	0.080	20,000	0.070
28/08/2025	0.098	407.200	0	320,000	0.800
27/08/2025	0.098	410.200	0	320,000	0.800
26/08/2025	0.097	414.600	0	320,000	0.800
25/08/2025	0.095	413.000	0	320,000	0.800
22/08/2025	0.095	418.000	50,000	320,000	0.800	50,000	0.095
21/08/2025	0.110	406.000	0	370,000	0.930
20/08/2025	0.110	406.800	0	370,000	0.930
19/08/2025	0.116	404.800	10,000	370,000	0.930			10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.