Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18274 CI-CATL@EP2601B (PUT)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.107 | 434.000 | 1,420,000 | 7,780,000 | 19.450 | 340,000 | 0.109 | 970,000 | 0.097 |
| 22/07/2025 | 0.102 | 428.000 | 960,000 | 7,150,000 | 17.880 | 100,000 | 0.100 | 850,000 | 0.099 |
| 21/07/2025 | 0.112 | 418.200 | 2,680,000 | 6,400,000 | 16.000 | 310,000 | 0.112 | 2,370,000 | 0.112 |
| 18/07/2025 | 0.134 | 395.000 | 7,910,000 | 4,340,000 | 10.850 | 2,650,000 | 0.157 | 5,230,000 | 0.146 |
| 17/07/2025 | 0.173 | 374.000 | 33,680,000 | 1,760,000 | 4.400 | 16,840,000 | 0.175 | 16,840,000 | 0.176 |
| 16/07/2025 | 0.180 | 375.000 | 27,000,000 | 1,760,000 | 4.400 | 13,470,000 | 0.183 | 13,530,000 | 0.183 |
| 15/07/2025 | 0.177 | 377.200 | 56,130,000 | 1,700,000 | 4.250 | 27,490,000 | 0.175 | 28,600,000 | 0.174 |
| 14/07/2025 | 0.189 | 374.000 | 29,570,000 | 590,000 | 1.480 | 14,490,000 | 0.190 | 15,080,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |