18283 CT-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18283 CT-BOCL@EC2601A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.028	4.530	800,000	32.542	400,000	0.028	400,000	0.029
04/11/2025	0.028	4.520	1,284,000	32.568	642,000	0.029	642,000	0.029
03/11/2025	0.027	4.510	296,000	32.341	148,000	0.027	148,000	0.026
31/10/2025	0.022	4.400	0	33.026
30/10/2025	0.023	4.450	0	31.891
28/10/2025	0.023	4.440	468,000	31.744	234,000	0.023	234,000	0.023
27/10/2025	0.024	4.420	0	32.370
24/10/2025	0.023	4.390	0	32.253
23/10/2025	0.023	4.400	0	31.828
22/10/2025	0.023	4.360	0	32.627
21/10/2025	0.023	4.370	1,450,000	32.224	725,000	0.023	725,000	0.023
20/10/2025	0.021	4.330	0	32.370
17/10/2025	0.021	4.280	0	33.044
16/10/2025	0.021	4.300	0	32.400
15/10/2025	0.018	4.250	0	32.348
14/10/2025	0.018	4.200	0	33.352
13/10/2025	0.018	4.180	0	33.645
10/10/2025	0.020	4.200	0	33.418
09/10/2025	0.020	4.190	0	33.483
08/10/2025	0.020	4.160	0	34.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.