Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18283 CT-BOCL@EC2601A (CALL)
Nominal 
0.051 +0.009 (+21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 4.460 | 0 | |||||||
| 09/09/2025 | 4.370 | 0 | 0 | 0.000 | 1,983,000 | 0.043 | 1,983,000 | 0.043 | |
| 08/09/2025 | 4.330 | 0 | 0 | 0.000 | 1,337,000 | 0.041 | 1,337,000 | 0.041 | |
| 05/09/2025 | 4.330 | 0 | 0 | 0.000 | 1,043,000 | 0.040 | 801,000 | 0.040 | |
| 04/09/2025 | 4.320 | 0 | 242,000 | 0.300 | 856,000 | 0.037 | 856,000 | 0.037 | |
| 03/09/2025 | 4.310 | 0 | 242,000 | 0.300 | |||||
| 02/09/2025 | 4.350 | 0 | 242,000 | 0.300 | 5,983,000 | 0.035 | 5,437,000 | 0.035 | |
| 01/09/2025 | 4.310 | 0 | 788,000 | 0.990 | |||||
| 29/08/2025 | 4.260 | 0 | 788,000 | 0.990 | 774,000 | 0.034 | 774,000 | 0.034 | |
| 28/08/2025 | 4.320 | 0 | 788,000 | 0.990 | 405,000 | 0.032 | 951,000 | 0.032 | |
| 27/08/2025 | 4.310 | 0 | 242,000 | 0.300 | 1,910,000 | 0.034 | 2,152,000 | 0.034 | |
| 26/08/2025 | 4.330 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 4.420 | 0 | 0 | 0.000 | 199,000 | 0.047 | 199,000 | 0.047 | |
| 22/08/2025 | 4.430 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 4.420 | 0 | 0 | 0.000 | 569,000 | 0.047 | 569,000 | 0.047 | |
| 20/08/2025 | 4.430 | 0 | 0 | 0.000 | 484,000 | 0.047 | 484,000 | 0.047 | |
| 19/08/2025 | 4.390 | 0 | 0 | 0.000 | 492,000 | 0.044 | 492,000 | 0.044 | |
| 18/08/2025 | 4.390 | 0 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.045 | |
| 15/08/2025 | 4.450 | 0 | 0 | 0.000 | 345,000 | 0.055 | 345,000 | 0.055 | |
| 14/08/2025 | 4.540 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |