18288 JPXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18288 JPXPENG@EC2606A (CALL)

Nominal

0.148 -0.011 (-6.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.159	88.900	0	77.738
03/11/2025	0.170	91.200	0	77.267
31/10/2025	0.153	87.200	40,000	77.936	20,000	0.152	20,000	0.152
30/10/2025	0.159	88.400	60,000	77.754	30,000	0.165	30,000	0.167
28/10/2025	0.151	86.950	0	77.093
27/10/2025	0.142	84.700	0	77.637
24/10/2025	0.135	83.150	0	77.261
23/10/2025	0.131	82.150	0	77.341
22/10/2025	0.138	82.850	0	78.561
21/10/2025	0.144	84.400	0	77.919
20/10/2025	0.130	81.350	0	77.896
17/10/2025	0.122	79.200	0	78.068
16/10/2025	0.139	82.800	0	78.058
15/10/2025	0.154	85.800	0	78.044
14/10/2025	0.138	82.500	0	77.910
13/10/2025	0.147	84.150	0	78.139
10/10/2025	0.162	87.050	0	77.856
09/10/2025	0.184	90.850	0	78.420
08/10/2025	0.190	92.150	0	77.924
06/10/2025	0.183	90.650	1,200,000	78.011	600,000	0.182	600,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.