18288 JPXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18288 JPXPENG@EC2606A (CALL)

Nominal

0.159 -0.002 (-1.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.161	75.900	1,200,000	0	0.000	600,000	0.164	600,000	0.163
23/07/2025	0.153	74.050	2,670,000	0	0.000	2,330,000	0.155	330,000	0.154
22/07/2025	0.144	72.150	0	2,000,000	2.000
21/07/2025	0.144	72.150	360,000	2,000,000	2.000	180,000	0.144	180,000	0.144
18/07/2025	0.144	71.950	2,560,000	2,000,000	2.000	240,000	0.144	2,240,000	0.144
17/07/2025	0.141	71.100	480,000	0	0.000	240,000	0.140	240,000	0.140
16/07/2025	0.139	70.300	1,810,000	0	0.000	910,000	0.144	900,000	0.144
15/07/2025	0.139	70.800	710,000	10,000	0.010	350,000	0.136	360,000	0.138
14/07/2025	0.133	68.850	580,000	0	0.000	290,000	0.132	290,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.