Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.010 | 21.950 | 0 | 77.078 | ||||
27/05/2024 | 0.010 | 22.000 | 0 | 76.693 | ||||
24/05/2024 | 0.010 | 21.300 | 0 | 78.693 | ||||
23/05/2024 | 0.010 | 22.700 | 0 | 73.401 | ||||
22/05/2024 | 0.010 | 24.050 | 100,000 | 68.622 | ||||
21/05/2024 | 0.010 | 23.100 | 0 | 71.696 | ||||
20/05/2024 | 0.010 | 23.600 | 0 | 69.821 | ||||
17/05/2024 | 0.010 | 22.000 | 0 | 74.816 | ||||
16/05/2024 | 0.010 | 21.700 | 0 | 75.710 | ||||
14/05/2024 | 0.010 | 21.600 | 0 | 75.714 | ||||
13/05/2024 | 0.010 | 21.500 | 50,000 | 75.892 | ||||
10/05/2024 | 0.010 | 22.300 | 0 | 72.509 | ||||
09/05/2024 | 0.010 | 21.950 | 0 | 73.557 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 77.172 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 75.517 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 75.158 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 72.513 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 73.392 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 75.950 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 75.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |