Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18314 HUMEITU@EC2603A (CALL)
Nominal 
0.125 -0.015 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.140 | 9.330 | 3,350,000 | 2,850,000 | 7.125 | 1,650,000 | 0.136 | 1,560,000 | 0.136 |
| 19/09/2025 | 0.134 | 9.280 | 3,075,000 | 2,940,000 | 7.350 | 1,500,000 | 0.140 | 1,575,000 | 0.142 |
| 18/09/2025 | 0.152 | 9.570 | 4,245,000 | 2,865,000 | 7.162 | 1,990,000 | 0.142 | 2,205,000 | 0.144 |
| 17/09/2025 | 0.146 | 9.400 | 4,900,000 | 2,650,000 | 6.625 | 2,300,000 | 0.139 | 2,500,000 | 0.139 |
| 16/09/2025 | 0.136 | 9.160 | 5,745,000 | 2,450,000 | 6.125 | 2,865,000 | 0.143 | 2,865,000 | 0.144 |
| 15/09/2025 | 0.156 | 9.560 | 5,485,000 | 2,450,000 | 6.125 | 2,705,000 | 0.161 | 2,715,000 | 0.162 |
| 12/09/2025 | 0.160 | 9.650 | 13,810,000 | 2,440,000 | 6.100 | 6,870,000 | 0.162 | 6,895,000 | 0.161 |
| 11/09/2025 | 0.141 | 9.165 | 4,080,000 | 2,415,000 | 6.038 | 1,870,000 | 0.139 | 1,960,000 | 0.137 |
| 10/09/2025 | 0.132 | 8.985 | 3,905,000 | 2,325,000 | 5.812 | 1,940,000 | 0.135 | 1,955,000 | 0.136 |
| 09/09/2025 | 0.137 | 9.095 | 6,215,000 | 2,310,000 | 5.775 | 2,990,000 | 0.147 | 3,100,000 | 0.149 |
| 08/09/2025 | 0.141 | 9.145 | 16,365,000 | 2,200,000 | 5.500 | 8,200,000 | 0.143 | 8,115,000 | 0.144 |
| 05/09/2025 | 0.167 | 9.725 | 9,820,000 | 2,285,000 | 5.712 | 4,785,000 | 0.167 | 4,975,000 | 0.166 |
| 04/09/2025 | 0.169 | 9.735 | 33,165,000 | 2,095,000 | 5.238 | 16,590,000 | 0.175 | 16,575,000 | 0.174 |
| 03/09/2025 | 0.184 | 10.075 | 2,330,000 | 2,110,000 | 5.275 | 1,170,000 | 0.187 | 1,050,000 | 0.188 |
| 02/09/2025 | 0.182 | 9.955 | 21,655,000 | 2,230,000 | 5.575 | 10,550,000 | 0.179 | 10,860,000 | 0.180 |
| 01/09/2025 | 0.194 | 10.135 | 110,495,000 | 1,920,000 | 4.800 | 54,520,000 | 0.206 | 55,790,000 | 0.206 |
| 29/08/2025 | 0.280 | 11.775 | 870,000 | 650,000 | 1.625 | 450,000 | 0.267 | 400,000 | 0.272 |
| 28/08/2025 | 0.265 | 11.555 | 880,000 | 700,000 | 1.750 | 455,000 | 0.258 | 425,000 | 0.260 |
| 27/08/2025 | 0.260 | 11.295 | 580,000 | 730,000 | 1.825 | 335,000 | 0.268 | 240,000 | 0.272 |
| 26/08/2025 | 0.265 | 11.425 | 30,210,000 | 825,000 | 2.062 | 14,970,000 | 0.251 | 15,195,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |