Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.415 | 17.260 | 0 | 48.396 | ||||
29/05/2024 | 0.550 | 18.100 | 0 | 44.340 | ||||
28/05/2024 | 0.540 | 18.000 | 0 | 47.220 | ||||
27/05/2024 | 0.480 | 17.700 | 0 | 43.053 | ||||
24/05/2024 | 0.425 | 17.340 | 0 | 43.102 | ||||
23/05/2024 | 0.405 | 17.160 | 0 | 45.331 | ||||
22/05/2024 | 0.550 | 17.800 | 0 | 58.045 | ||||
21/05/2024 | 0.630 | 18.260 | 0 | 58.975 | ||||
20/05/2024 | 0.700 | 18.860 | 0 | 44.206 | ||||
17/05/2024 | 0.540 | 17.900 | 0 | 46.410 | ||||
16/05/2024 | 0.540 | 17.680 | 0 | 56.504 | ||||
14/05/2024 | 0.540 | 17.900 | 0 | 44.759 | ||||
13/05/2024 | 0.500 | 17.720 | 0 | 41.094 | ||||
10/05/2024 | 0.470 | 17.380 | 0 | 46.861 | ||||
09/05/2024 | 0.330 | 16.480 | 0 | 44.483 | ||||
08/05/2024 | 0.305 | 16.220 | 0 | 46.171 | ||||
07/05/2024 | 0.305 | 16.260 | 0 | 44.568 | ||||
06/05/2024 | 0.285 | 16.060 | 0 | 45.339 | ||||
03/05/2024 | 0.280 | 15.900 | 0 | 47.137 | ||||
02/05/2024 | 0.295 | 15.960 | 0 | 48.312 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |