Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18317 CI-SUNY@EC2512A (CALL)
Nominal 
0.097 +0.001 (+1.042%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.096 | 75.000 | 2,550,000 | 61.554 | 1,255,000 | 0.092 | 1,295,000 | 0.092 |
| 22/07/2025 | 0.093 | 74.500 | 7,020,000 | 61.354 | 3,510,000 | 0.095 | 3,510,000 | 0.095 |
| 21/07/2025 | 0.104 | 75.650 | 8,540,000 | 62.281 | 4,270,000 | 0.104 | 4,270,000 | 0.104 |
| 18/07/2025 | 0.108 | 76.250 | 2,820,000 | 61.720 | 1,410,000 | 0.112 | 1,410,000 | 0.112 |
| 17/07/2025 | 0.119 | 76.500 | 11,600,000 | 64.062 | 5,800,000 | 0.127 | 5,800,000 | 0.127 |
| 16/07/2025 | 0.129 | 75.700 | 8,130,000 | 68.027 | 4,060,000 | 0.135 | 4,070,000 | 0.135 |
| 15/07/2025 | 0.138 | 75.900 | 1,600,000 | 69.881 | 800,000 | 0.132 | 800,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |