18317 CI-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18317 CI-SUNY@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025		69.250	0
04/11/2025		70.650	0	6,530,000	9.330
03/11/2025		74.050	0	6,530,000	9.330	400,000	0.011
31/10/2025		75.200	0	6,930,000	9.900	1,150,000	0.014	1,100,000	0.018
30/10/2025		76.950	0	6,980,000	9.970	7,580,000	0.023	8,830,000	0.022
28/10/2025		80.850	0	5,730,000	8.190	1,215,000	0.036	1,260,000	0.036
27/10/2025		81.050	0	5,685,000	8.120	1,590,000	0.040	1,685,000	0.040
24/10/2025		79.950	0	5,590,000	7.990	510,000	0.034
23/10/2025		78.550	0	6,100,000	8.710
22/10/2025		79.650	0	6,100,000	8.710	260,000	0.036
21/10/2025		80.900	0	6,360,000	9.090	13,065,000	0.049	13,685,000	0.049
20/10/2025		78.600	0	5,740,000	8.200	4,340,000	0.036	3,605,000	0.036
17/10/2025		76.200	0	6,475,000	9.250	490,000	0.035	130,000	0.029
16/10/2025		80.350	0	6,835,000	9.760	5,515,000	0.043	5,640,000	0.043
15/10/2025		79.550	0	6,710,000	9.590	2,605,000	0.041	2,100,000	0.041
14/10/2025		77.050	0	7,215,000	10.310	21,860,000	0.045	19,405,000	0.046
13/10/2025		79.950	0	9,670,000	13.810	16,055,000	0.044	18,120,000	0.045
10/10/2025		84.600	0	7,605,000	10.860	13,690,000	0.073	13,335,000	0.075
09/10/2025		87.900	0	7,960,000	11.370	94,055,000	0.103	93,585,000	0.103
08/10/2025		89.100	0	8,430,000	12.040	39,355,000	0.097	37,845,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.