18318 CIALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18318 CIALIBA@EC2512C (CALL)

Nominal

0.460 -0.070 (-13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.530	134.100	30,000	42.934
02/09/2025	0.550	134.700	0	45.568
01/09/2025	0.560	137.100	685,000	37.817
29/08/2025	0.270	115.700	395,000	43.005			395,000	0.270
28/08/2025	0.265	115.800	7,365,000	41.617	3,050,000	0.272	3,160,000	0.271
27/08/2025	0.335	121.500	1,510,000	40.697	665,000	0.356	845,000	0.357
26/08/2025	0.335	121.300	1,265,000	42.250	600,000	0.355	600,000	0.360
25/08/2025	0.375	124.500	2,760,000	41.240	935,000	0.368	935,000	0.359
22/08/2025	0.285	118.000	0	40.246
21/08/2025	0.265	115.700	0	41.647
20/08/2025	0.285	117.500	320,000	41.098	160,000	0.273
19/08/2025	0.300	118.300	400,000	41.853	225,000	0.310	165,000	0.295
18/08/2025	0.305	118.600	20,000	41.908			10,000	0.310
15/08/2025	0.295	118.100	1,610,000	40.754	700,000	0.302	910,000	0.306
14/08/2025	0.350	121.800	1,355,000	41.806	755,000	0.359	440,000	0.375
13/08/2025	0.365	123.700	465,000	39.560	10,000	0.340	325,000	0.347
12/08/2025	0.280	116.600	130,000	41.016	130,000	0.280
11/08/2025	0.300	118.500	0	40.187
08/08/2025	0.280	116.300	460,000	41.069	100,000	0.294	230,000	0.290
07/08/2025	0.315	119.200	160,000	40.677	80,000	0.302	80,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.