Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18318 CIALIBA@EC2512C (CALL)
Nominal 
0.460 -0.070 (-13.208%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.530 | 134.100 | 30,000 | 705,000 | 0.710 | ||||
| 02/09/2025 | 0.550 | 134.700 | 0 | 705,000 | 0.710 | ||||
| 01/09/2025 | 0.560 | 137.100 | 685,000 | 705,000 | 0.710 | ||||
| 29/08/2025 | 0.270 | 115.700 | 395,000 | 705,000 | 0.710 | 395,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 115.800 | 7,365,000 | 310,000 | 0.310 | 3,050,000 | 0.272 | 3,160,000 | 0.271 |
| 27/08/2025 | 0.335 | 121.500 | 1,510,000 | 200,000 | 0.200 | 665,000 | 0.356 | 845,000 | 0.357 |
| 26/08/2025 | 0.335 | 121.300 | 1,265,000 | 20,000 | 0.020 | 600,000 | 0.355 | 600,000 | 0.360 |
| 25/08/2025 | 0.375 | 124.500 | 2,760,000 | 20,000 | 0.020 | 935,000 | 0.368 | 935,000 | 0.359 |
| 22/08/2025 | 0.285 | 118.000 | 0 | 20,000 | 0.020 | ||||
| 21/08/2025 | 0.265 | 115.700 | 0 | 20,000 | 0.020 | ||||
| 20/08/2025 | 0.285 | 117.500 | 320,000 | 20,000 | 0.020 | 160,000 | 0.273 | ||
| 19/08/2025 | 0.300 | 118.300 | 400,000 | 180,000 | 0.180 | 225,000 | 0.310 | 165,000 | 0.295 |
| 18/08/2025 | 0.305 | 118.600 | 20,000 | 240,000 | 0.240 | 10,000 | 0.310 | ||
| 15/08/2025 | 0.295 | 118.100 | 1,610,000 | 230,000 | 0.230 | 700,000 | 0.302 | 910,000 | 0.306 |
| 14/08/2025 | 0.350 | 121.800 | 1,355,000 | 20,000 | 0.020 | 755,000 | 0.359 | 440,000 | 0.375 |
| 13/08/2025 | 0.365 | 123.700 | 465,000 | 335,000 | 0.340 | 10,000 | 0.340 | 325,000 | 0.347 |
| 12/08/2025 | 0.280 | 116.600 | 130,000 | 20,000 | 0.020 | 130,000 | 0.280 | ||
| 11/08/2025 | 0.300 | 118.500 | 0 | 150,000 | 0.150 | ||||
| 08/08/2025 | 0.280 | 116.300 | 460,000 | 150,000 | 0.150 | 100,000 | 0.294 | 230,000 | 0.290 |
| 07/08/2025 | 0.315 | 119.200 | 160,000 | 20,000 | 0.020 | 80,000 | 0.302 | 80,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |