18322 HS-HSI @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18322 HS-HSI @EC2512C (CALL)

Nominal

0.168 +0.030 (+21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.138	25,077.620	1,640,000	23.798	110,000	0.142	1,530,000	0.141
28/08/2025	0.132	24,998.820	9,890,000	23.468	9,530,000	0.130	260,000	0.128
27/08/2025	0.139	25,201.760	7,970,000	22.725			7,970,000	0.141
26/08/2025	0.163	25,524.920	3,310,000	24.120	50,000	0.180	3,260,000	0.177
25/08/2025	0.189	25,829.910	100,000	24.959	50,000	0.184	30,000	0.172
22/08/2025	0.150	25,339.140	230,000	23.613	220,000	0.147	10,000	0.141
21/08/2025	0.140	25,104.610	110,000	23.990			110,000	0.141
20/08/2025	0.146	25,165.940	100,000	24.260	100,000	0.148
19/08/2025	0.145	25,122.900	320,000	24.371	100,000	0.150	220,000	0.145
18/08/2025	0.155	25,176.850	1,600,000	25.211	800,000	0.162	800,000	0.156
15/08/2025	0.154	25,270.070	110,000	24.106			110,000	0.152
14/08/2025	0.172	25,519.320	3,180,000	24.419	2,560,000	0.178	620,000	0.186
13/08/2025	0.170	25,613.670	4,120,000	23.393	1,500,000	0.167	2,610,000	0.152
12/08/2025	0.133	24,969.680	0	23.430
11/08/2025	0.132	24,906.810	0	23.676
08/08/2025	0.132	24,858.820	110,000	23.777	110,000	0.133
07/08/2025	0.143	25,081.630	0	23.582
06/08/2025	0.138	24,910.630	20,000	24.132	20,000	0.138
05/08/2025	0.137	24,902.530	180,000	24.002	40,000	0.139	140,000	0.134
04/08/2025	0.133	24,733.450	370,000	24.587	320,000	0.128	50,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.