Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18322 HS-HSI @EC2512C (CALL)
Nominal 
0.168 +0.030 (+21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.138 | 25,077.620 | 1,640,000 | 3,990,000 | 2.000 | 110,000 | 0.142 | 1,530,000 | 0.141 |
| 28/08/2025 | 0.132 | 24,998.820 | 9,890,000 | 2,570,000 | 1.290 | 9,530,000 | 0.130 | 260,000 | 0.128 |
| 27/08/2025 | 0.139 | 25,201.760 | 7,970,000 | 11,840,000 | 5.920 | 7,970,000 | 0.141 | ||
| 26/08/2025 | 0.163 | 25,524.920 | 3,310,000 | 3,870,000 | 1.940 | 50,000 | 0.180 | 3,260,000 | 0.177 |
| 25/08/2025 | 0.189 | 25,829.910 | 100,000 | 660,000 | 0.330 | 50,000 | 0.184 | 30,000 | 0.172 |
| 22/08/2025 | 0.150 | 25,339.140 | 230,000 | 680,000 | 0.340 | 220,000 | 0.147 | 10,000 | 0.141 |
| 21/08/2025 | 0.140 | 25,104.610 | 110,000 | 890,000 | 0.450 | 110,000 | 0.141 | ||
| 20/08/2025 | 0.146 | 25,165.940 | 100,000 | 780,000 | 0.390 | 100,000 | 0.148 | ||
| 19/08/2025 | 0.145 | 25,122.900 | 320,000 | 880,000 | 0.440 | 100,000 | 0.150 | 220,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 1,600,000 | 760,000 | 0.380 | 800,000 | 0.162 | 800,000 | 0.156 |
| 15/08/2025 | 0.154 | 25,270.070 | 110,000 | 760,000 | 0.380 | 110,000 | 0.152 | ||
| 14/08/2025 | 0.172 | 25,519.320 | 3,180,000 | 650,000 | 0.330 | 2,560,000 | 0.178 | 620,000 | 0.186 |
| 13/08/2025 | 0.170 | 25,613.670 | 4,120,000 | 2,590,000 | 1.300 | 1,500,000 | 0.167 | 2,610,000 | 0.152 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 1,480,000 | 0.740 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 0 | 1,480,000 | 0.740 | ||||
| 08/08/2025 | 0.132 | 24,858.820 | 110,000 | 1,480,000 | 0.740 | 110,000 | 0.133 | ||
| 07/08/2025 | 0.143 | 25,081.630 | 0 | 1,590,000 | 0.800 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 20,000 | 1,590,000 | 0.800 | 20,000 | 0.138 | ||
| 05/08/2025 | 0.137 | 24,902.530 | 180,000 | 1,610,000 | 0.810 | 40,000 | 0.139 | 140,000 | 0.134 |
| 04/08/2025 | 0.133 | 24,733.450 | 370,000 | 1,510,000 | 0.760 | 320,000 | 0.128 | 50,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |