18329 JP-WYNN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18329 JP-WYNN@EC2512A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.016	6.640	0	63.000
05/11/2025	0.016	6.640	10,000	62.316			10,000	0.016
04/11/2025	0.019	6.670	0	63.846
03/11/2025	0.019	6.650	0	63.685
31/10/2025	0.019	6.610	0	62.773
30/10/2025	0.022	6.700	0	62.583
28/10/2025	0.026	6.800	0	62.074
27/10/2025	0.030	6.870	100,000	62.640	100,000	0.031
24/10/2025	0.028	6.800	0	61.327
23/10/2025	0.025	6.700	14,000	61.038			14,000	0.021
22/10/2025	0.025	6.610	184,000	62.693			184,000	0.025
21/10/2025	0.028	6.700	166,000	62.224	166,000	0.028
20/10/2025	0.024	6.580	0	61.625
17/10/2025	0.019	6.300	0	62.491
16/10/2025	0.022	6.400	0	62.283
15/10/2025	0.024	6.410	10,000	63.165			10,000	0.025
14/10/2025	0.018	6.190	294,000	62.649			294,000	0.018
13/10/2025	0.022	6.330	516,000	62.488	298,000	0.026	218,000	0.029
10/10/2025	0.032	6.580	384,000	62.576	148,000	0.033	236,000	0.033
09/10/2025	0.036	6.660	1,592,000	62.751	1,296,000	0.041	296,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.