18329 JP-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18329 JP-WYNN@EC2512A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.016	6.640	0	2,400,000	3.429
05/11/2025	0.016	6.640	10,000	2,400,000	3.429			10,000	0.016
04/11/2025	0.019	6.670	0	2,390,000	3.414
03/11/2025	0.019	6.650	0	2,390,000	3.414
31/10/2025	0.019	6.610	0	2,390,000	3.414
30/10/2025	0.022	6.700	0	2,390,000	3.414
28/10/2025	0.026	6.800	0	2,390,000	3.414
27/10/2025	0.030	6.870	100,000	2,390,000	3.414	100,000	0.031
24/10/2025	0.028	6.800	0	2,490,000	3.557
23/10/2025	0.025	6.700	14,000	2,490,000	3.557			14,000	0.021
22/10/2025	0.025	6.610	184,000	2,476,000	3.537			184,000	0.025
21/10/2025	0.028	6.700	166,000	2,292,000	3.274	166,000	0.028
20/10/2025	0.024	6.580	0	2,458,000	3.511
17/10/2025	0.019	6.300	0	2,458,000	3.511
16/10/2025	0.022	6.400	0	2,458,000	3.511
15/10/2025	0.024	6.410	10,000	2,458,000	3.511			10,000	0.025
14/10/2025	0.018	6.190	294,000	2,448,000	3.497			294,000	0.018
13/10/2025	0.022	6.330	516,000	2,154,000	3.077	298,000	0.026	218,000	0.029
10/10/2025	0.032	6.580	384,000	2,234,000	3.191	148,000	0.033	236,000	0.033
09/10/2025	0.036	6.660	1,592,000	2,146,000	3.066	1,296,000	0.041	296,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.