18331 JPROBSN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.320	43.020	0	145.243
18/09/2025	0.330	43.540	30,000	146.186	5,000	0.355	25,000	0.355
17/09/2025	0.320	42.660	0	146.586
16/09/2025	0.320	42.500	0	147.232
15/09/2025	0.325	42.740	0	147.637
12/09/2025	0.335	43.380	65,000	147.101			65,000	0.349
11/09/2025	0.315	41.820	5,000	147.127	5,000	0.315
10/09/2025	0.300	40.500	0	147.838
09/09/2025	0.300	40.420	0	147.944
08/09/2025	0.305	41.220	0	145.114
05/09/2025	0.275	38.600	0	145.831
04/09/2025	0.260	37.000	0	147.946
03/09/2025	0.270	37.600	0	148.711
02/09/2025	0.270	37.760	0	147.573
01/09/2025	0.285	38.480	0	149.873
29/08/2025	0.295	40.060	0	144.059
28/08/2025	0.285	39.360	0	143.314
27/08/2025	0.275	37.700	0	148.121
26/08/2025	0.280	38.640	30,000	145.339	30,000	0.280
25/08/2025	0.285	39.100	0	144.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.