18331 JPROBSN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.320	43.020	0	215,000	0.538
18/09/2025	0.330	43.540	30,000	215,000	0.538	5,000	0.355	25,000	0.355
17/09/2025	0.320	42.660	0	195,000	0.488
16/09/2025	0.320	42.500	0	195,000	0.488
15/09/2025	0.325	42.740	0	195,000	0.488
12/09/2025	0.335	43.380	65,000	195,000	0.488			65,000	0.349
11/09/2025	0.315	41.820	5,000	130,000	0.325	5,000	0.315
10/09/2025	0.300	40.500	0	135,000	0.338
09/09/2025	0.300	40.420	0	135,000	0.338
08/09/2025	0.305	41.220	0	135,000	0.338
05/09/2025	0.275	38.600	0	135,000	0.338
04/09/2025	0.260	37.000	0	135,000	0.338
03/09/2025	0.270	37.600	0	135,000	0.338
02/09/2025	0.270	37.760	0	135,000	0.338
01/09/2025	0.285	38.480	0	135,000	0.338
29/08/2025	0.295	40.060	0	135,000	0.338
28/08/2025	0.285	39.360	0	135,000	0.338
27/08/2025	0.275	37.700	0	135,000	0.338
26/08/2025	0.280	38.640	30,000	135,000	0.338	30,000	0.280
25/08/2025	0.285	39.100	0	165,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.