Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18331 JPROBSN@EC2603A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.228 | 32.400 | 2,945,000 | ||||||
| 22/07/2025 | 0.232 | 32.450 | 1,840,000 | 455,000 | 1.138 | 910,000 | 0.234 | 930,000 | 0.236 |
| 21/07/2025 | 0.248 | 33.800 | 4,535,000 | 435,000 | 1.088 | 2,195,000 | 0.250 | 2,320,000 | 0.250 |
| 18/07/2025 | 0.248 | 33.350 | 2,360,000 | 310,000 | 0.775 | 1,200,000 | 0.244 | 1,160,000 | 0.245 |
| 17/07/2025 | 0.255 | 33.500 | 2,905,000 | 350,000 | 0.875 | 1,205,000 | 0.241 | 1,550,000 | 0.242 |
| 16/07/2025 | 0.248 | 32.250 | 1,680,000 | 5,000 | 0.012 | 840,000 | 0.249 | 840,000 | 0.248 |
| 15/07/2025 | 0.255 | 32.500 | 15,000 | 5,000 | 0.012 | 5,000 | 0.255 | 10,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |