18331 JPROBSN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 JPROBSN@EC2603A (CALL)

Nominal

0.155 -0.009 (-5.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.164	33.840	0	160,000	0.400
05/11/2025	0.158	32.920	0	160,000	0.400
04/11/2025	0.164	33.320	0	160,000	0.400
03/11/2025	0.182	34.940	0	160,000	0.400
31/10/2025	0.182	34.840	0	160,000	0.400
30/10/2025	0.192	35.600	0	160,000	0.400
28/10/2025	0.199	36.100	0	160,000	0.400
27/10/2025	0.204	36.640	0	160,000	0.400
24/10/2025	0.194	35.600	0	160,000	0.400
23/10/2025	0.188	34.780	0	160,000	0.400
22/10/2025	0.201	36.060	0	160,000	0.400
21/10/2025	0.201	35.840	0	160,000	0.400
20/10/2025	0.197	35.320	0	160,000	0.400
17/10/2025	0.184	33.840	0	160,000	0.400
16/10/2025	0.206	35.920	0	160,000	0.400
15/10/2025	0.204	35.640	0	160,000	0.400
14/10/2025	0.202	35.120	0	160,000	0.400
13/10/2025	0.220	36.640	25,000	160,000	0.400			25,000	0.221
10/10/2025	0.236	37.860	75,000	135,000	0.338	75,000	0.240
09/10/2025	0.250	38.900	0	210,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.