18332 BPCLIFE@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18332 BPCLIFE@EC2705A (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.101	24.800	620,000	42.884
30/10/2026	0.080	23.880	380,000	41.799	180,000	0.081	180,000	0.082
29/10/2026	0.088	24.220	240,000	42.100	120,000	0.085	120,000	0.080
28/10/2026	0.077	23.640	160,000	42.017	80,000	0.078	80,000	0.080
27/10/2026	0.080	23.820	340,000	41.793	140,000	0.081	140,000	0.078
26/10/2026	0.074	23.320	500,000	42.666	240,000	0.075	240,000	0.073
23/10/2026	0.079	23.540	400,000	42.621	220,000	0.069	180,000	0.067
22/10/2026	0.062	22.620	400,000	42.144	180,000	0.063	220,000	0.064
21/10/2026	0.072	23.100	80,000	42.672	40,000	0.075	40,000	0.073
20/10/2026		23.020	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.