Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18332 JP-ICBC@EP2601A (PUT)
Nominal 
0.087 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.087 | 5.980 | 0 | ||||||
| 16/09/2025 | 0.094 | 5.950 | 2,000 | 20,000 | 0.020 | 2,000 | 0.090 | ||
| 15/09/2025 | 0.092 | 5.970 | 0 | 22,000 | 0.022 | ||||
| 12/09/2025 | 0.087 | 6.000 | 380,000 | 22,000 | 0.022 | 190,000 | 0.086 | 190,000 | 0.088 |
| 11/09/2025 | 0.088 | 6.000 | 0 | 22,000 | 0.022 | ||||
| 10/09/2025 | 0.090 | 6.000 | 700,000 | 22,000 | 0.022 | 350,000 | 0.099 | 350,000 | 0.102 |
| 09/09/2025 | 0.117 | 5.890 | 0 | 22,000 | 0.022 | ||||
| 08/09/2025 | 0.136 | 5.790 | 600,000 | 22,000 | 0.022 | 300,000 | 0.143 | 300,000 | 0.146 |
| 05/09/2025 | 0.145 | 5.770 | 0 | 22,000 | 0.022 | ||||
| 04/09/2025 | 0.160 | 5.730 | 710,000 | 22,000 | 0.022 | 400,000 | 0.153 | 310,000 | 0.157 |
| 03/09/2025 | 0.158 | 5.740 | 580,000 | 112,000 | 0.112 | 240,000 | 0.149 | 340,000 | 0.154 |
| 02/09/2025 | 0.142 | 5.810 | 1,700,000 | 12,000 | 0.012 | 850,000 | 0.142 | 850,000 | 0.140 |
| 01/09/2025 | 0.160 | 5.730 | 300,000 | 12,000 | 0.012 | 150,000 | 0.149 | 150,000 | 0.150 |
| 29/08/2025 | 0.152 | 5.770 | 0 | 12,000 | 0.012 | ||||
| 28/08/2025 | 0.148 | 5.790 | 0 | 12,000 | 0.012 | ||||
| 27/08/2025 | 0.154 | 5.770 | 6,000 | 12,000 | 0.012 | 6,000 | 0.154 | ||
| 26/08/2025 | 0.137 | 5.850 | 0 | 18,000 | 0.018 | ||||
| 25/08/2025 | 0.121 | 5.940 | 0 | 18,000 | 0.018 | ||||
| 22/08/2025 | 0.119 | 5.960 | 0 | 18,000 | 0.018 | ||||
| 21/08/2025 | 0.123 | 5.940 | 0 | 18,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |