18336 UB-WYNN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18336 UB-WYNN@EC2512A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.017	6.640	0	64.048
05/11/2025	0.017	6.640	710,000	63.348	700,000	0.016	10,000	0.016
04/11/2025	0.020	6.670	0	64.791
03/11/2025	0.020	6.650	700,000	64.626			700,000	0.020
31/10/2025	0.021	6.610	0	64.597
30/10/2025	0.024	6.700	0	64.249
28/10/2025	0.029	6.800	0	64.309
27/10/2025	0.031	6.870	0	63.337
24/10/2025	0.030	6.800	0	62.737
23/10/2025	0.027	6.700	0	62.532
22/10/2025	0.027	6.610	0	64.205
21/10/2025	0.029	6.700	0	62.934
20/10/2025	0.026	6.580	0	63.150
17/10/2025	0.020	6.300	10,000	63.378			10,000	0.020
16/10/2025	0.025	6.400	0	64.659
15/10/2025	0.025	6.410	0	63.938
14/10/2025	0.021	6.190	0	65.322
13/10/2025	0.025	6.330	18,000	64.857			18,000	0.025
10/10/2025	0.032	6.580	8,000	62.576			8,000	0.033
09/10/2025	0.036	6.660	0	62.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.