Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18336 UB-WYNN@EC2512A (CALL)
Nominal 
0.067 -0.003 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.070 | 7.050 | 270,000 | 346,000 | 0.490 | 270,000 | 0.069 | ||
| 18/09/2025 | 0.050 | 6.650 | 0 | 616,000 | 0.880 | ||||
| 17/09/2025 | 0.054 | 6.740 | 50,000 | 616,000 | 0.880 | 50,000 | 0.054 | ||
| 16/09/2025 | 0.056 | 6.710 | 50,000 | 566,000 | 0.810 | 50,000 | 0.057 | ||
| 15/09/2025 | 0.058 | 6.760 | 2,000 | 516,000 | 0.740 | 2,000 | 0.058 | ||
| 12/09/2025 | 0.064 | 6.860 | 478,000 | 514,000 | 0.730 | 2,000 | 0.064 | 476,000 | 0.065 |
| 11/09/2025 | 0.063 | 6.850 | 572,000 | 40,000 | 0.060 | 286,000 | 0.063 | 286,000 | 0.059 |
| 10/09/2025 | 0.063 | 6.830 | 540,000 | 40,000 | 0.060 | 270,000 | 0.063 | 270,000 | 0.055 |
| 09/09/2025 | 0.058 | 6.680 | 1,010,000 | 40,000 | 0.060 | 500,000 | 0.061 | 510,000 | 0.061 |
| 08/09/2025 | 0.063 | 6.750 | 100,000 | 30,000 | 0.040 | 50,000 | 0.063 | 50,000 | 0.060 |
| 05/09/2025 | 0.062 | 6.720 | 300,000 | 30,000 | 0.040 | 150,000 | 0.061 | 150,000 | 0.062 |
| 04/09/2025 | 0.066 | 6.770 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.069 | 500,000 | 0.070 |
| 03/09/2025 | 0.074 | 6.900 | 500,000 | 30,000 | 0.040 | 250,000 | 0.076 | 250,000 | 0.077 |
| 02/09/2025 | 0.077 | 6.920 | 1,792,000 | 30,000 | 0.040 | 896,000 | 0.081 | 896,000 | 0.082 |
| 01/09/2025 | 0.081 | 6.965 | 3,048,000 | 30,000 | 0.040 | 1,524,000 | 0.081 | 1,524,000 | 0.082 |
| 29/08/2025 | 0.084 | 6.985 | 4,904,000 | 30,000 | 0.040 | 2,952,000 | 0.086 | 1,952,000 | 0.087 |
| 28/08/2025 | 0.087 | 7.025 | 3,580,000 | 1,030,000 | 1.470 | 1,790,000 | 0.084 | 1,790,000 | 0.084 |
| 27/08/2025 | 0.083 | 6.945 | 6,876,000 | 1,030,000 | 1.470 | 3,408,000 | 0.088 | 3,318,000 | 0.089 |
| 26/08/2025 | 0.099 | 7.185 | 9,652,000 | 1,120,000 | 1.600 | 4,286,000 | 0.088 | 5,366,000 | 0.090 |
| 25/08/2025 | 0.078 | 6.825 | 4,232,000 | 40,000 | 0.060 | 2,322,000 | 0.071 | 1,740,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |