18336 UB-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18336 UB-WYNN@EC2512A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.017	6.640	0	1,082,000	1.550
05/11/2025	0.017	6.640	710,000	1,082,000	1.550	700,000	0.016	10,000	0.016
04/11/2025	0.020	6.670	0	1,772,000	2.530
03/11/2025	0.020	6.650	700,000	1,772,000	2.530			700,000	0.020
31/10/2025	0.021	6.610	0	1,072,000	1.530
30/10/2025	0.024	6.700	0	1,072,000	1.530
28/10/2025	0.029	6.800	0	1,072,000	1.530
27/10/2025	0.031	6.870	0	1,072,000	1.530
24/10/2025	0.030	6.800	0	1,072,000	1.530
23/10/2025	0.027	6.700	0	1,072,000	1.530
22/10/2025	0.027	6.610	0	1,072,000	1.530
21/10/2025	0.029	6.700	0	1,072,000	1.530
20/10/2025	0.026	6.580	0	1,072,000	1.530
17/10/2025	0.020	6.300	10,000	1,072,000	1.530			10,000	0.020
16/10/2025	0.025	6.400	0	1,062,000	1.520
15/10/2025	0.025	6.410	0	1,062,000	1.520
14/10/2025	0.021	6.190	0	1,062,000	1.520
13/10/2025	0.025	6.330	18,000	1,062,000	1.520			18,000	0.025
10/10/2025	0.032	6.580	8,000	1,044,000	1.490			8,000	0.033
09/10/2025	0.036	6.660	0	1,036,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.