18342 CTTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18342 CTTENCT@EC2508A (CALL)

Nominal

0.230 +0.010 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.220	521.500	0
18/07/2025	0.218	519.000	10,000
17/07/2025	0.216	517.000	0	40.649
16/07/2025	0.216	516.500	1,680,000	43.753
15/07/2025	0.214	517.500	1,910,000				1,910,000	0.192
14/07/2025	0.183	500.000	0	38.082
11/07/2025	0.179	496.600	35,000	42.218
10/07/2025	0.176	496.600	620,000	34.503
09/07/2025	0.177	497.600	785,000	30.833
08/07/2025	0.189	504.500	55,000
07/07/2025	0.184	502.000	1,055,000				1,000,000	0.185
04/07/2025	0.177	496.800	0	34.132
03/07/2025	0.180	501.000	30,000
02/07/2025	0.187	501.500	695,000	36.052
30/06/2025	0.196	503.000	1,260,000	46.048
27/06/2025	0.208	513.000	500,000	31.240			500,000	0.208
26/06/2025	0.208	513.000	695,000	30.904
25/06/2025	0.211	512.500	500,000	40.223			500,000	0.211
24/06/2025	0.199	509.500	0
23/06/2025	0.192	504.000	0	33.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.