Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18342 CTTENCT@EC2508A (CALL)
Nominal 
0.131 +0.017 (+14.912%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.131 | 458.000 | 490,000 | 36.494 | ||||
| 16/04/2025 | 0.114 | 448.000 | 0 | 34.864 | ||||
| 15/04/2025 | 0.127 | 456.000 | 900,000 | 35.606 | ||||
| 14/04/2025 | 0.127 | 454.000 | 1,130,000 | 37.051 | 100,000 | 0.127 | ||
| 11/04/2025 | 0.119 | 443.400 | 850,000 | 40.140 | ||||
| 10/04/2025 | 0.120 | 444.800 | 300,000 | 39.504 | ||||
| 09/04/2025 | 0.117 | 441.200 | 2,130,000 | 40.288 | 1,680,000 | 0.112 | ||
| 08/04/2025 | 0.111 | 440.400 | 1,425,000 | 37.538 | 660,000 | 0.113 | 295,000 | 0.106 |
| 07/04/2025 | 0.110 | 435.400 | 2,335,000 | 40.221 | 500,000 | 0.132 | 1,535,000 | 0.131 |
| 03/04/2025 | 0.202 | 497.800 | 0 | 39.293 | ||||
| 02/04/2025 | 0.202 | 504.000 | 0 | 31.872 | ||||
| 01/04/2025 | 0.202 | 504.000 | 0 | 31.360 | ||||
| 31/03/2025 | 0.201 | 497.000 | 0 | 38.724 | ||||
| 28/03/2025 | 0.213 | 509.500 | 0 | 31.765 | ||||
| 27/03/2025 | 0.213 | 509.000 | 80,000 | 32.304 | ||||
| 26/03/2025 | 0.210 | 506.500 | 0 | 33.183 | ||||
| 25/03/2025 | 0.206 | 502.000 | 270,000 | 35.555 | 270,000 | 0.206 | ||
| 24/03/2025 | 0.229 | 513.000 | 3,045,000 | 38.248 | 2,000,000 | 0.224 | ||
| 21/03/2025 | 0.222 | 511.500 | 0 | 34.735 | ||||
| 20/03/2025 | 0.240 | 519.500 | 5,000 | 36.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |