Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18342 CTTENCT@EC2508A (CALL)
Nominal 
0.183 +0.007 (+3.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.176 | 483.200 | 110,000 | 16,225,000 | 10.820 | ||||
| 28/02/2025 | 0.174 | 478.600 | 0 | 16,225,000 | 10.820 | ||||
| 27/02/2025 | 0.203 | 495.400 | 20,000 | 16,225,000 | 10.820 | ||||
| 26/02/2025 | 0.209 | 501.500 | 0 | 16,225,000 | 10.820 | ||||
| 25/02/2025 | 0.186 | 484.800 | 765,000 | 16,225,000 | 10.820 | ||||
| 24/02/2025 | 0.209 | 497.200 | 755,000 | 16,225,000 | 10.820 | ||||
| 21/02/2025 | 0.233 | 517.000 | 2,635,000 | 16,225,000 | 10.820 | 500,000 | 0.223 | ||
| 20/02/2025 | 0.182 | 486.800 | 4,595,000 | 16,725,000 | 11.150 | 2,050,000 | 0.187 | ||
| 19/02/2025 | 0.203 | 497.800 | 675,000 | 18,775,000 | 12.520 | 50,000 | 0.203 | ||
| 18/02/2025 | 0.214 | 503.500 | 4,550,000 | 18,825,000 | 12.550 | 1,115,000 | 0.217 | ||
| 17/02/2025 | 0.197 | 493.600 | 7,450,000 | 17,710,000 | 11.810 | 1,870,000 | 0.212 | 5,245,000 | 0.221 |
| 14/02/2025 | 0.163 | 474.800 | 8,420,000 | 14,335,000 | 9.560 | 2,435,000 | 0.129 | 2,950,000 | 0.156 |
| 13/02/2025 | 0.113 | 442.000 | 12,335,000 | 13,820,000 | 9.210 | 3,080,000 | 0.138 | 8,805,000 | 0.122 |
| 12/02/2025 | 0.118 | 444.200 | 3,610,000 | 8,095,000 | 5.400 | 280,000 | 0.111 | 2,720,000 | 0.108 |
| 11/02/2025 | 0.095 | 427.400 | 2,835,000 | 5,655,000 | 3.770 | 2,685,000 | 0.098 | 50,000 | 0.100 |
| 10/02/2025 | 0.110 | 437.000 | 1,650,000 | 8,290,000 | 5.530 | 1,190,000 | 0.108 | 460,000 | 0.105 |
| 07/02/2025 | 0.095 | 428.200 | 5,615,000 | 9,020,000 | 6.010 | 3,325,000 | 0.095 | 1,540,000 | 0.091 |
| 06/02/2025 | 0.085 | 420.400 | 6,985,000 | 10,805,000 | 7.200 | 50,000 | 0.082 | 4,950,000 | 0.081 |
| 05/02/2025 | 0.085 | 417.800 | 16,680,000 | 5,905,000 | 3.940 | 7,575,000 | 0.082 | 8,295,000 | 0.080 |
| 04/02/2025 | 0.089 | 420.800 | 18,630,000 | 5,185,000 | 3.460 | 10,750,000 | 0.084 | 7,730,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |