Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.088 | 368.000 | 6,410,000 | 1,345,000 | 0.900 | 3,175,000 | 0.090 | 3,235,000 | 0.091 |
29/05/2024 | 0.091 | 371.000 | 6,950,000 | 1,285,000 | 0.860 | 3,500,000 | 0.096 | 3,450,000 | 0.096 |
28/05/2024 | 0.100 | 380.200 | 7,400,000 | 1,335,000 | 0.890 | 3,675,000 | 0.104 | 3,725,000 | 0.103 |
27/05/2024 | 0.097 | 377.400 | 15,000,000 | 1,285,000 | 0.860 | 7,425,000 | 0.089 | 7,475,000 | 0.090 |
24/05/2024 | 0.094 | 377.000 | 3,280,000 | 1,235,000 | 0.820 | 1,630,000 | 0.096 | 1,640,000 | 0.099 |
23/05/2024 | 0.103 | 381.800 | 5,100,000 | 1,225,000 | 0.820 | 2,550,000 | 0.103 | 2,550,000 | 0.102 |
22/05/2024 | 0.106 | 384.400 | 13,630,000 | 1,225,000 | 0.820 | 6,865,000 | 0.106 | 6,765,000 | 0.105 |
21/05/2024 | 0.105 | 383.600 | 13,920,000 | 1,325,000 | 0.880 | 6,860,000 | 0.107 | 7,060,000 | 0.107 |
20/05/2024 | 0.118 | 395.000 | 14,990,000 | 1,125,000 | 0.750 | 7,475,000 | 0.121 | 7,515,000 | 0.121 |
17/05/2024 | 0.120 | 395.000 | 7,545,000 | 1,085,000 | 0.720 | 3,750,000 | 0.121 | 3,695,000 | 0.121 |
16/05/2024 | 0.118 | 393.600 | 10,195,000 | 1,140,000 | 0.760 | 5,060,000 | 0.120 | 5,135,000 | 0.120 |
14/05/2024 | 0.102 | 378.400 | 8,650,000 | 1,065,000 | 0.710 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
13/05/2024 | 0.098 | 374.800 | 5,560,000 | 1,065,000 | 0.710 | 2,735,000 | 0.093 | 2,825,000 | 0.093 |
10/05/2024 | 0.091 | 367.600 | 4,500,000 | 975,000 | 0.650 | 2,275,000 | 0.088 | 2,225,000 | 0.088 |
09/05/2024 | 0.089 | 366.400 | 4,000,000 | 1,025,000 | 0.680 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
08/05/2024 | 0.082 | 358.000 | 5,100,000 | 1,025,000 | 0.680 | 2,550,000 | 0.086 | 2,550,000 | 0.087 |
07/05/2024 | 0.087 | 362.400 | 2,310,000 | 1,025,000 | 0.680 | 1,125,000 | 0.088 | 1,145,000 | 0.089 |
06/05/2024 | 0.092 | 366.800 | 5,970,000 | 1,005,000 | 0.670 | 2,965,000 | 0.090 | 3,005,000 | 0.090 |
03/05/2024 | 0.087 | 361.000 | 3,880,000 | 965,000 | 0.640 | 1,940,000 | 0.086 | 1,925,000 | 0.087 |
02/05/2024 | 0.083 | 357.000 | 3,750,000 | 980,000 | 0.650 | 1,875,000 | 0.079 | 1,875,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |