Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18389 HS-NCI @EC2612A (CALL)
Nominal 
0.184 -0.011 (-5.641%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2025 | 0.195 | 50.750 | 80,000 | 70.501 | 40,000 | 0.189 | 40,000 | 0.190 |
| 05/11/2025 | 0.172 | 48.380 | 100,000 | 70.575 | 50,000 | 0.171 | 50,000 | 0.171 |
| 04/11/2025 | 0.181 | 48.940 | 50,000 | 71.286 | 25,000 | 0.184 | 25,000 | 0.183 |
| 03/11/2025 | 0.178 | 48.760 | 50,000 | 70.877 | 25,000 | 0.174 | 25,000 | 0.172 |
| 31/10/2025 | 0.184 | 49.100 | 120,000 | 71.278 | 110,000 | 0.197 | 10,000 | 0.188 |
| 30/10/2025 | 0.194 | 50.150 | 2,130,000 | 71.029 | 1,015,000 | 0.201 | 1,115,000 | 0.200 |
| 28/10/2025 | 0.196 | 50.500 | 340,000 | 70.379 | 320,000 | 0.194 | 20,000 | 0.195 |
| 27/10/2025 | 0.207 | 51.550 | 360,000 | 70.310 | 30,000 | 0.210 | 330,000 | 0.215 |
| 24/10/2025 | 0.204 | 51.250 | 10,000 | 70.074 | 5,000 | 0.199 | 5,000 | 0.199 |
| 23/10/2025 | 0.196 | 50.550 | 2,290,000 | 69.802 | 1,145,000 | 0.200 | 1,145,000 | 0.200 |
| 22/10/2025 | 0.196 | 50.200 | 4,300,000 | 70.602 | 2,150,000 | 0.196 | 2,150,000 | 0.196 |
| 21/10/2025 | 0.198 | 50.650 | 9,605,000 | 69.925 | 4,800,000 | 0.196 | 4,765,000 | 0.195 |
| 20/10/2025 | 0.176 | 48.320 | 8,690,000 | 70.203 | 4,355,000 | 0.178 | 4,335,000 | 0.177 |
| 17/10/2025 | 0.183 | 49.020 | 15,665,000 | 69.956 | 7,845,000 | 0.195 | 7,725,000 | 0.196 |
| 16/10/2025 | 0.220 | 52.800 | 10,200,000 | 69.321 | 5,080,000 | 0.218 | 5,120,000 | 0.217 |
| 15/10/2025 | 0.219 | 52.750 | 9,830,000 | 69.125 | 4,905,000 | 0.200 | 4,925,000 | 0.198 |
| 14/10/2025 | 0.174 | 48.240 | 18,390,000 | 69.398 | 9,235,000 | 0.182 | 9,155,000 | 0.182 |
| 13/10/2025 | 0.160 | 46.600 | 13,940,000 | 69.766 | 6,960,000 | 0.153 | 6,980,000 | 0.152 |
| 10/10/2025 | 0.169 | 47.780 | 14,445,000 | 68.917 | 7,440,000 | 0.172 | 7,005,000 | 0.172 |
| 09/10/2025 | 0.160 | 47.000 | 22,530,000 | 68.425 | 11,265,000 | 0.156 | 11,265,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |