18389 HS-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18389 HS-NCI @EC2612A (CALL)

Nominal

0.184 -0.011 (-5.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.195	50.750	80,000	1,200,000	2.400	40,000	0.189	40,000	0.190
05/11/2025	0.172	48.380	100,000	1,200,000	2.400	50,000	0.171	50,000	0.171
04/11/2025	0.181	48.940	50,000	1,200,000	2.400	25,000	0.184	25,000	0.183
03/11/2025	0.178	48.760	50,000	1,200,000	2.400	25,000	0.174	25,000	0.172
31/10/2025	0.184	49.100	120,000	1,200,000	2.400	110,000	0.197	10,000	0.188
30/10/2025	0.194	50.150	2,130,000	1,300,000	2.600	1,015,000	0.201	1,115,000	0.200
28/10/2025	0.196	50.500	340,000	1,200,000	2.400	320,000	0.194	20,000	0.195
27/10/2025	0.207	51.550	360,000	1,500,000	3.000	30,000	0.210	330,000	0.215
24/10/2025	0.204	51.250	10,000	1,200,000	2.400	5,000	0.199	5,000	0.199
23/10/2025	0.196	50.550	2,290,000	1,200,000	2.400	1,145,000	0.200	1,145,000	0.200
22/10/2025	0.196	50.200	4,300,000	1,200,000	2.400	2,150,000	0.196	2,150,000	0.196
21/10/2025	0.198	50.650	9,605,000	1,200,000	2.400	4,800,000	0.196	4,765,000	0.195
20/10/2025	0.176	48.320	8,690,000	1,235,000	2.470	4,355,000	0.178	4,335,000	0.177
17/10/2025	0.183	49.020	15,665,000	1,255,000	2.510	7,845,000	0.195	7,725,000	0.196
16/10/2025	0.220	52.800	10,200,000	1,375,000	2.750	5,080,000	0.218	5,120,000	0.217
15/10/2025	0.219	52.750	9,830,000	1,335,000	2.670	4,905,000	0.200	4,925,000	0.198
14/10/2025	0.174	48.240	18,390,000	1,315,000	2.630	9,235,000	0.182	9,155,000	0.182
13/10/2025	0.160	46.600	13,940,000	1,395,000	2.790	6,960,000	0.153	6,980,000	0.152
10/10/2025	0.169	47.780	14,445,000	1,375,000	2.750	7,440,000	0.172	7,005,000	0.172
09/10/2025	0.160	47.000	22,530,000	1,810,000	3.620	11,265,000	0.156	11,265,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.