18391 HSXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18391 HSXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	89.900
31/10/2025	0.010	43.200	0	90.808
30/10/2025	0.010	44.160	0	86.853
28/10/2025	0.010	44.920	28,000	82.602
27/10/2025	0.010	45.800	90,000	79.233
24/10/2025	0.010	45.920	0	76.263
23/10/2025	0.010	46.740	0	73.349
22/10/2025	0.010	46.340	0	73.576
21/10/2025	0.010	46.460	0	72.521
20/10/2025	0.010	47.140	0	70.119
17/10/2025	0.010	45.960	0	70.897
16/10/2025	0.010	47.700	0	66.131
15/10/2025	0.010	49.480	0	61.505
14/10/2025	0.010	48.620	0	62.856
13/10/2025	0.010	49.080	0	61.279
10/10/2025	0.010	52.050	20,000	53.515
09/10/2025	0.017	53.350	0	54.980
08/10/2025	0.017	53.850	0	53.483
06/10/2025	0.017	53.850	5,356,000	52.635			5,056,000	0.022
03/10/2025	0.026	55.000	3,882,000	53.084			3,458,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.