18391 MSCLIFE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18391 MSCLIFE@EC2704A (CALL)

Nominal

0.120 +0.024 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.096	23.880	30,040,000	1,420,000	1.775	13,840,000	0.098	14,320,000	0.097
29/10/2026	0.106	24.220	30,640,000	940,000	1.175	15,020,000	0.101	14,280,000	0.100
28/10/2026	0.093	23.640	12,740,000	1,680,000	2.100	5,840,000	0.096	6,600,000	0.096
27/10/2026	0.100	23.820	14,000,000	920,000	1.150	6,980,000	0.102	6,380,000	0.101
26/10/2026	0.092	23.320	30,820,000	1,520,000	1.900	15,240,000	0.090	14,840,000	0.089
23/10/2026	0.097	23.540	26,960,000	1,920,000	2.400	12,860,000	0.089	13,440,000	0.088
22/10/2026	0.077	22.620	6,260,000	1,340,000	1.675	2,440,000	0.084	3,740,000	0.083
21/10/2026	0.092	23.100	5,120,000	40,000	0.050	2,540,000	0.099	2,580,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.