18428 SG-HSI @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18428 SG-HSI @EP2512B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.016	26,158.360	0	26.354
31/10/2025	0.018	25,906.650	0	25.186
30/10/2025	0.018	26,282.690	5,170,000	26.980	1,170,000	0.019
28/10/2025	0.017	26,346.140	30,000	26.486			30,000	0.017
27/10/2025	0.019	26,433.700	3,760,000	27.529	200,000	0.020
24/10/2025	0.023	26,160.150	1,160,000	26.990			60,000	0.025
23/10/2025	0.026	25,967.980	9,370,000	26.777	1,230,000	0.029
22/10/2025	0.029	25,781.770	2,030,000	26.514	1,890,000	0.029
21/10/2025	0.027	26,027.550	4,720,000	27.015	2,000,000	0.026
20/10/2025	0.031	25,858.830	13,470,000	27.113			7,530,000	0.032
17/10/2025	0.052	25,247.100	3,900,000	28.401	410,000	0.039	2,840,000	0.046
16/10/2025	0.034	25,888.510	6,560,000	27.417	50,000	0.034	3,700,000	0.031
15/10/2025	0.031	25,910.600	10,340,000	26.495	400,000	0.033	8,420,000	0.034
14/10/2025	0.042	25,441.350	33,520,000	26.632	7,410,000	0.034	24,870,000	0.035
13/10/2025	0.035	25,889.480	24,820,000	27.168	5,290,000	0.038	17,790,000	0.039
10/10/2025	0.022	26,290.320	1,100,000	24.856	860,000	0.021
09/10/2025	0.019	26,752.590	80,000	25.752	80,000	0.020
08/10/2025	0.019	26,829.460	660,000	25.934			560,000	0.019
06/10/2025	0.018	26,957.770	390,000	25.789	190,000	0.018	190,000	0.017
03/10/2025	0.017	27,140.920	3,250,000	25.722	3,000,000	0.017	210,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.