Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18428 SG-HSI @EP2512B (PUT)
Nominal 
0.013 -0.003 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.016 | 26,158.360 | 0 | 47,820,000 | 19.128 | ||||
| 31/10/2025 | 0.018 | 25,906.650 | 0 | 47,820,000 | 19.128 | ||||
| 30/10/2025 | 0.018 | 26,282.690 | 5,170,000 | 47,820,000 | 19.128 | 1,170,000 | 0.019 | ||
| 28/10/2025 | 0.017 | 26,346.140 | 30,000 | 48,990,000 | 19.596 | 30,000 | 0.017 | ||
| 27/10/2025 | 0.019 | 26,433.700 | 3,760,000 | 48,960,000 | 19.584 | 200,000 | 0.020 | ||
| 24/10/2025 | 0.023 | 26,160.150 | 1,160,000 | 49,160,000 | 19.664 | 60,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 25,967.980 | 9,370,000 | 49,100,000 | 19.640 | 1,230,000 | 0.029 | ||
| 22/10/2025 | 0.029 | 25,781.770 | 2,030,000 | 50,330,000 | 20.132 | 1,890,000 | 0.029 | ||
| 21/10/2025 | 0.027 | 26,027.550 | 4,720,000 | 52,220,000 | 20.888 | 2,000,000 | 0.026 | ||
| 20/10/2025 | 0.031 | 25,858.830 | 13,470,000 | 54,220,000 | 21.688 | 7,530,000 | 0.032 | ||
| 17/10/2025 | 0.052 | 25,247.100 | 3,900,000 | 46,690,000 | 18.676 | 410,000 | 0.039 | 2,840,000 | 0.046 |
| 16/10/2025 | 0.034 | 25,888.510 | 6,560,000 | 44,260,000 | 17.704 | 50,000 | 0.034 | 3,700,000 | 0.031 |
| 15/10/2025 | 0.031 | 25,910.600 | 10,340,000 | 40,610,000 | 16.244 | 400,000 | 0.033 | 8,420,000 | 0.034 |
| 14/10/2025 | 0.042 | 25,441.350 | 33,520,000 | 32,590,000 | 13.036 | 7,410,000 | 0.034 | 24,870,000 | 0.035 |
| 13/10/2025 | 0.035 | 25,889.480 | 24,820,000 | 15,130,000 | 6.052 | 5,290,000 | 0.038 | 17,790,000 | 0.039 |
| 10/10/2025 | 0.022 | 26,290.320 | 1,100,000 | 2,630,000 | 1.052 | 860,000 | 0.021 | ||
| 09/10/2025 | 0.019 | 26,752.590 | 80,000 | 3,490,000 | 1.396 | 80,000 | 0.020 | ||
| 08/10/2025 | 0.019 | 26,829.460 | 660,000 | 3,570,000 | 1.428 | 560,000 | 0.019 | ||
| 06/10/2025 | 0.018 | 26,957.770 | 390,000 | 3,010,000 | 1.204 | 190,000 | 0.018 | 190,000 | 0.017 |
| 03/10/2025 | 0.017 | 27,140.920 | 3,250,000 | 3,010,000 | 1.204 | 3,000,000 | 0.017 | 210,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |