18447 GJXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18447 GJXIAMI@EC2512B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.019	44.720	0	99.261
31/10/2025	0.019	43.200	0	100.191
30/10/2025	0.019	44.160	0	95.872
28/10/2025	0.019	44.920	0	91.216
27/10/2025	0.019	45.800	0	87.538
24/10/2025	0.019	45.920	0	84.264
23/10/2025	0.019	46.740	0	81.080
22/10/2025	0.019	46.340	0	81.311
21/10/2025	0.019	46.460	0	80.152
20/10/2025	0.019	47.140	0	77.527
17/10/2025	0.019	45.960	0	78.336
16/10/2025	0.019	47.700	0	73.144
15/10/2025	0.019	49.480	0	68.102
14/10/2025	0.019	48.620	0	69.560
13/10/2025	0.019	49.080	0	67.835
10/10/2025	0.019	52.050	3,000,000	59.361			3,000,000	0.019
09/10/2025	0.025	53.350	0	58.897
08/10/2025	0.027	53.850	1,512,000	58.150	12,000	0.023	1,500,000	0.026
06/10/2025	0.031	53.850	0	58.783
03/10/2025	0.043	55.000	1,508,000	58.808			1,508,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.