Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18447 GJXIAMI@EC2512B (CALL)
Nominal 
0.042 +0.007 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.035 | 54.750 | 0 | 3,796,000 | 5.423 | ||||
| 05/09/2025 | 0.035 | 53.650 | 0 | 3,796,000 | 5.423 | ||||
| 04/09/2025 | 0.035 | 53.450 | 0 | 3,796,000 | 5.423 | ||||
| 03/09/2025 | 0.043 | 54.700 | 0 | 3,796,000 | 5.423 | ||||
| 02/09/2025 | 0.045 | 55.850 | 0 | 3,796,000 | 5.423 | ||||
| 01/09/2025 | 0.039 | 54.000 | 0 | 3,796,000 | 5.423 | ||||
| 29/08/2025 | 0.037 | 52.850 | 0 | 3,796,000 | 5.423 | ||||
| 28/08/2025 | 0.039 | 53.100 | 0 | 3,796,000 | 5.423 | ||||
| 27/08/2025 | 0.040 | 53.200 | 1,122,000 | 3,796,000 | 5.423 | 1,122,000 | 0.043 | ||
| 26/08/2025 | 0.041 | 53.500 | 332,000 | 4,918,000 | 7.026 | ||||
| 25/08/2025 | 0.042 | 53.500 | 1,516,000 | 4,918,000 | 7.026 | 1,338,000 | 0.043 | ||
| 22/08/2025 | 0.038 | 52.550 | 144,000 | 3,580,000 | 5.114 | 144,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 3,272,000 | 3,436,000 | 4.909 | 3,272,000 | 0.038 | ||
| 20/08/2025 | 0.045 | 52.550 | 232,000 | 164,000 | 0.234 | 232,000 | 0.044 | ||
| 19/08/2025 | 0.049 | 52.400 | 0 | 396,000 | 0.566 | ||||
| 18/08/2025 | 0.053 | 53.050 | 396,000 | 396,000 | 0.566 | 396,000 | 0.048 | ||
| 15/08/2025 | 0.056 | 52.850 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.059 | 53.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.059 | 53.250 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.048 | 51.700 | 152,000 | 0 | 0.000 | 76,000 | 0.045 | 76,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |