Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.100 | 432.200 | 223,835,000 | 39.962 | 113,410,000 | 0.116 | 110,340,000 | 0.117 |
03/09/2025 | 0.116 | 437.600 | 121,015,000 | 40.040 | 60,180,000 | 0.137 | 60,715,000 | 0.137 |
02/09/2025 | 0.136 | 443.600 | 161,120,000 | 41.821 | 80,025,000 | 0.148 | 81,095,000 | 0.148 |
01/09/2025 | 0.153 | 448.000 | 61,155,000 | 40.383 | 30,690,000 | 0.150 | 30,265,000 | 0.150 |
29/08/2025 | 0.152 | 445.000 | 121,025,000 | 40.535 | 60,400,000 | 0.152 | 60,555,000 | 0.152 |
28/08/2025 | 0.146 | 443.800 | 180,995,000 | 40.165 | 90,300,000 | 0.135 | 90,395,000 | 0.135 |
27/08/2025 | 0.143 | 441.600 | 182,100,000 | 40.298 | 90,040,000 | 0.166 | 92,060,000 | 0.165 |
26/08/2025 | 0.175 | 449.400 | 181,195,000 | 41.138 | 90,020,000 | 0.184 | 91,170,000 | 0.184 |
25/08/2025 | 0.195 | 456.800 | 108,355,000 | 40.494 | 54,835,000 | 0.184 | 52,515,000 | 0.183 |
22/08/2025 | 0.159 | 442.000 | 122,215,000 | 41.106 | 61,300,000 | 0.162 | 60,615,000 | 0.162 |
21/08/2025 | 0.151 | 436.200 | 101,935,000 | 41.753 | 50,505,000 | 0.162 | 51,430,000 | 0.162 |
20/08/2025 | 0.153 | 435.200 | 161,675,000 | 41.588 | 80,815,000 | 0.141 | 80,760,000 | 0.140 |
19/08/2025 | 0.150 | 427.800 | 243,535,000 | 43.036 | 120,000,000 | 0.167 | 123,535,000 | 0.167 |
18/08/2025 | 0.173 | 433.600 | 122,700,000 | 43.263 | 60,100,000 | 0.178 | 62,600,000 | 0.178 |
15/08/2025 | 0.180 | 433.400 | 101,200,000 | 43.345 | 50,300,000 | 0.169 | 50,900,000 | 0.169 |
14/08/2025 | 0.185 | 433.200 | 140,700,000 | 43.608 | 70,000,000 | 0.185 | 70,700,000 | 0.185 |
13/08/2025 | 0.189 | 433.800 | 120,200,000 | 43.586 | 60,055,000 | 0.176 | 60,145,000 | 0.176 |
12/08/2025 | 0.159 | 424.000 | 180,000,000 | 43.586 | 90,000,000 | 0.157 | 90,000,000 | 0.157 |
11/08/2025 | 0.163 | 424.600 | 160,245,000 | 43.597 | 80,000,000 | 0.163 | 80,020,000 | 0.163 |
08/08/2025 | 0.158 | 421.400 | 240,060,000 | 43.500 | 120,025,000 | 0.161 | 120,035,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |