18448 GJ-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18448 GJ-HKEX@EC2512B (CALL)

Nominal

0.109 +0.009 (+9.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.100	432.200	223,835,000	6,980,000	9.971	113,410,000	0.116	110,340,000	0.117
03/09/2025	0.116	437.600	121,015,000	10,050,000	14.357	60,180,000	0.137	60,715,000	0.137
02/09/2025	0.136	443.600	161,120,000	9,515,000	13.593	80,025,000	0.148	81,095,000	0.148
01/09/2025	0.153	448.000	61,155,000	8,445,000	12.064	30,690,000	0.150	30,265,000	0.150
29/08/2025	0.152	445.000	121,025,000	8,870,000	12.671	60,400,000	0.152	60,555,000	0.152
28/08/2025	0.146	443.800	180,995,000	8,715,000	12.450	90,300,000	0.135	90,395,000	0.135
27/08/2025	0.143	441.600	182,100,000	8,620,000	12.314	90,040,000	0.166	92,060,000	0.165
26/08/2025	0.175	449.400	181,195,000	6,600,000	9.429	90,020,000	0.184	91,170,000	0.184
25/08/2025	0.195	456.800	108,355,000	5,450,000	7.786	54,835,000	0.184	52,515,000	0.183
22/08/2025	0.159	442.000	122,215,000	7,770,000	11.100	61,300,000	0.162	60,615,000	0.162
21/08/2025	0.151	436.200	101,935,000	8,455,000	12.079	50,505,000	0.162	51,430,000	0.162
20/08/2025	0.153	435.200	161,675,000	7,530,000	10.757	80,815,000	0.141	80,760,000	0.140
19/08/2025	0.150	427.800	243,535,000	7,585,000	10.836	120,000,000	0.167	123,535,000	0.167
18/08/2025	0.173	433.600	122,700,000	4,050,000	5.786	60,100,000	0.178	62,600,000	0.178
15/08/2025	0.180	433.400	101,200,000	1,550,000	2.214	50,300,000	0.169	50,900,000	0.169
14/08/2025	0.185	433.200	140,700,000	950,000	1.357	70,000,000	0.185	70,700,000	0.185
13/08/2025	0.189	433.800	120,200,000	250,000	0.357	60,055,000	0.176	60,145,000	0.176
12/08/2025	0.159	424.000	180,000,000	160,000	0.229	90,000,000	0.157	90,000,000	0.157
11/08/2025	0.163	424.600	160,245,000	160,000	0.229	80,000,000	0.163	80,020,000	0.163
08/08/2025	0.158	421.400	240,060,000	140,000	0.200	120,025,000	0.161	120,035,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.