18629 UBBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18629 UBBAIDU@EP2608A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.070	121.900	0	54.248
03/11/2025	0.075	118.500	0	53.787
31/10/2025	0.075	117.600	0	52.960
30/10/2025	0.072	120.600	20,000	53.748	10,000	0.070	10,000	0.071
28/10/2025	0.068	123.900	0	54.228
27/10/2025	0.068	125.100	200,000	54.846	100,000	0.068	100,000	0.067
24/10/2025	0.079	117.800	0	53.985
23/10/2025	0.082	116.500	0	54.070
22/10/2025	0.084	115.100	10,000	53.724	5,000	0.084	5,000	0.084
21/10/2025	0.081	117.500	0	54.172
20/10/2025	0.081	117.100	55,000	53.834	55,000	0.085
17/10/2025	0.091	112.900	0	54.068
16/10/2025	0.078	117.800	0	52.973
15/10/2025	0.076	119.800	0	53.478
14/10/2025	0.082	116.600	470,000	53.352	470,000	0.069
13/10/2025	0.071	123.200	780,000	53.617	780,000	0.068
10/10/2025	0.062	125.900	475,000	51.756	475,000	0.061
09/10/2025	0.055	133.500	0	53.057
08/10/2025	0.052	135.000	140,000	52.567	130,000	0.055	10,000	0.053
06/10/2025	0.050	139.200	55,000	53.541			55,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.