Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2025 | 7.980 | 0 | ||||||
13/08/2025 | 8.020 | 0 | ||||||
12/08/2025 | 7.950 | 0 | ||||||
11/08/2025 | 7.930 | 0 | ||||||
08/08/2025 | 7.940 | 0 | ||||||
07/08/2025 | 8.030 | 0 | ||||||
06/08/2025 | 7.930 | 0 | ||||||
05/08/2025 | 8.000 | 0 | ||||||
04/08/2025 | 7.920 | 0 | ||||||
01/08/2025 | 7.890 | 0 | ||||||
31/07/2025 | 8.050 | 0 | ||||||
30/07/2025 | 8.190 | 0 | ||||||
29/07/2025 | 8.190 | 0 | ||||||
28/07/2025 | 8.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |