Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.083 | 55.600 | 0 | 0.000 | |||||
29/05/2024 | 0.087 | 55.150 | 0 | 0.000 | |||||
28/05/2024 | 0.075 | 56.550 | 100,000 | 0.000 | 100,000 | 0.075 | |||
27/05/2024 | 0.075 | 56.850 | 15,000 | 100,000 | 0.250 | 10,000 | 0.080 | 5,000 | 0.071 |
24/05/2024 | 0.079 | 56.650 | 0 | 105,000 | 0.262 | ||||
23/05/2024 | 0.057 | 59.150 | 200,000 | 105,000 | 0.262 | 100,000 | 0.053 | 100,000 | 0.053 |
22/05/2024 | 0.076 | 58.150 | 100,000 | 105,000 | 0.262 | 100,000 | 0.075 | ||
21/05/2024 | 0.082 | 56.900 | 0 | 5,000 | 0.012 | ||||
20/05/2024 | 0.065 | 59.150 | 0 | 5,000 | 0.012 | ||||
17/05/2024 | 0.078 | 58.200 | 0 | 5,000 | 0.012 | ||||
16/05/2024 | 0.080 | 58.150 | 0 | 5,000 | 0.012 | ||||
14/05/2024 | 0.084 | 57.500 | 5,000 | 5,000 | 0.012 | 5,000 | 0.080 | ||
13/05/2024 | 0.092 | 57.100 | 0 | 0.000 | |||||
10/05/2024 | 0.093 | 56.750 | 0 | 0.000 | |||||
09/05/2024 | 0.087 | 57.850 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.093 | 57.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.078 | 59.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.056 | 61.950 | 75,000 | 0 | 0.000 | 75,000 | 0.053 | ||
03/05/2024 | 0.060 | 62.200 | 0 | 75,000 | 0.188 | ||||
02/05/2024 | 0.081 | 59.200 | 75,000 | 75,000 | 0.188 | 75,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |