Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.010 | 5.850 | 0 | 149.769 | ||||
16/05/2024 | 0.010 | 5.900 | 0 | 142.504 | ||||
14/05/2024 | 0.010 | 5.560 | 0 | 112.501 | ||||
13/05/2024 | 0.010 | 5.630 | 0 | 110.333 | ||||
10/05/2024 | 0.010 | 5.640 | 0 | 98.264 | ||||
09/05/2024 | 0.010 | 5.280 | 0 | 81.009 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 75.267 | ||||
07/05/2024 | 0.010 | 5.240 | 0 | 74.594 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 71.781 | ||||
03/05/2024 | 0.010 | 5.180 | 0 | 65.102 | ||||
02/05/2024 | 0.010 | 5.130 | 0 | 61.880 | ||||
30/04/2024 | 0.013 | 5.100 | 0 | 61.235 | ||||
29/04/2024 | 0.013 | 5.070 | 0 | 58.975 | ||||
26/04/2024 | 0.013 | 4.970 | 0 | 52.443 | ||||
25/04/2024 | 0.013 | 4.990 | 0 | 52.208 | ||||
24/04/2024 | 0.013 | 4.930 | 0 | 49.382 | ||||
23/04/2024 | 0.013 | 4.910 | 0 | 47.961 | ||||
22/04/2024 | 0.013 | 4.900 | 0 | 46.892 | ||||
19/04/2024 | 0.013 | 4.870 | 0 | 43.963 | ||||
18/04/2024 | 0.013 | 4.860 | 0 | 43.055 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |