18695 JPJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18695 JPJDCOM@EC2512B (CALL)

Nominal

0.040 -0.013 (-24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.053	125.100	92,480,000	10,860,000	10.860	45,010,000	0.056	47,470,000	0.056
13/08/2025	0.058	127.400	8,400,000	8,400,000	8.400			8,400,000	0.057
12/08/2025	0.047	122.700	200,000	0	0.000	200,000	0.047
11/08/2025	0.047	122.300	100,000	200,000	0.200	50,000	0.049	50,000	0.051
08/08/2025	0.051	122.900	202,500	200,000	0.200	102,500	0.054	100,000	0.055
07/08/2025	0.057	124.700	200,000	202,500	0.202	100,000	0.060	100,000	0.059
06/08/2025	0.055	122.600	100,000	202,500	0.202	50,000	0.057	50,000	0.058
05/08/2025	0.057	123.000	350,000	202,500	0.202	75,000	0.059	275,000	0.059
04/08/2025	0.062	123.000	200,000	2,500	0.002	100,000	0.060	100,000	0.059
01/08/2025	0.063	122.700	590,000	2,500	0.002	295,000	0.069	295,000	0.066
31/07/2025	0.065	122.900	5,052,500	2,500	0.002	2,525,000	0.065	2,527,500	0.065
30/07/2025	0.074	126.900	425,000	0	0.000	212,500	0.077	212,500	0.076
29/07/2025		130.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.