18700 BICMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18700 BICMOLY@EC2601A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.560	12.690	7,003,500	66.366	3,484,500	0.524	3,498,000	0.525
15/09/2025	0.600	12.910	972,000	67.726	486,000	0.632	486,000	0.630
12/09/2025	0.630	13.170	3,774,000	65.311	1,881,000	0.649	1,878,000	0.646
11/09/2025	0.570	12.690	2,241,000	66.920	1,153,500	0.537	1,077,000	0.527
10/09/2025	0.490	12.110	3,502,500	66.658	1,747,500	0.484	1,749,000	0.483
09/09/2025	0.500	12.300	6,600,000	63.454	3,255,000	0.497	3,345,000	0.497
08/09/2025	0.475	12.030	4,332,000	65.330	2,166,000	0.509	2,067,000	0.511
05/09/2025	0.570	12.650	391,500	66.415	195,000	0.528	196,500	0.523
04/09/2025	0.465	11.960	286,500	64.187	286,500	0.465
03/09/2025	0.580	12.690	0	66.708
02/09/2025	0.580	12.640	718,500	68.023	493,500	0.591	225,000	0.600
01/09/2025	0.560	12.690	2,796,000	62.801	1,036,500	0.537	1,684,500	0.533
29/08/2025	0.480	11.890	17,097,000	67.355	8,548,500	0.494	8,548,500	0.492
28/08/2025	0.445	11.580	10,968,000	67.969	5,526,000	0.444	5,442,000	0.445
27/08/2025	0.455	11.710	6,783,000	66.560	3,396,000	0.460	3,387,000	0.459
26/08/2025	0.475	11.810	2,358,000	68.631	1,129,500	0.470	1,228,500	0.478
25/08/2025	0.480	11.920	3,477,000	66.765	1,738,500	0.467	1,738,500	0.469
22/08/2025	0.345	10.790	2,478,000	66.482	1,240,500	0.351	1,237,500	0.357
21/08/2025	0.340	10.660	735,000	67.988	367,500	0.351	367,500	0.355
20/08/2025	0.335	10.650	1,011,000	67.053	505,500	0.344	505,500	0.351

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.